Trustmark Aktie
38,25USD | 0,44USD | 1,16% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:06 | 38,460 | 25 | |
18:08:06 | 38,460 | 54 | |
18:08:06 | 38,450 | 100 | |
18:08:06 | 38,460 | 100 | |
18:07:57 | 38,470 | 1 | |
18:07:57 | 38,460 | 2 | |
18:07:57 | 38,460 | 56 | |
18:07:57 | 38,450 | 2 | |
18:07:57 | 38,450 | 5 | |
18:07:57 | 38,440 | 1 | |
18:07:57 | 38,440 | 94 | |
18:07:57 | 38,440 | 6 | |
18:07:52 | 38,430 | 2 | |
18:07:52 | 38,430 | 12 | |
18:07:51 | 38,420 | 2 | |
18:07:32 | 38,410 | 1 | |
18:07:11 | 38,400 | 2 | |
18:07:10 | 38,390 | 1 | |
18:07:10 | 38,390 | 99 | |
18:07:10 | 38,390 | 1 | |
18:05:27 | 38,380 | 40 | |
18:05:27 | 38,380 | 10 | |
18:05:05 | 38,370 | 17 | |
18:05:05 | 38,360 | 4 | |
18:05:05 | 38,360 | 40 | |
18:05:05 | 38,360 | 1 | |
18:05:05 | 38,360 | 7 | |
18:05:05 | 38,360 | 7 | |
18:05:05 | 38,360 | 5 | |
18:04:17 | 38,360 | 2 | |
18:01:26 | 38,350 | 30 | |
18:00:03 | 38,330 | 59 | |
17:56:50 | 38,350 | 100 | |
17:56:36 | 38,350 | 25 | |
17:54:41 | 38,340 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|