Trustmark Aktie
33,35USD | 0,16USD | 0,48% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:38 | 33,260 | 1 | |
19:47:38 | 33,260 | 2 | |
19:47:24 | 33,270 | 17 | |
19:47:24 | 33,270 | 50 | |
19:47:24 | 33,270 | 9 | |
19:47:24 | 33,305 | 1 | |
19:46:44 | 33,305 | 1 | |
19:46:34 | 33,270 | 41 | |
19:46:34 | 33,270 | 1 | |
19:46:10 | 33,310 | 1 | |
19:46:10 | 33,305 | 1 | |
19:46:10 | 33,305 | 1 | |
19:46:10 | 33,305 | 1 | |
19:46:10 | 33,300 | 24 | |
19:46:10 | 33,300 | 39 | |
19:46:10 | 33,300 | 28 | |
19:46:10 | 33,300 | 19 | |
19:46:10 | 33,300 | 14 | |
19:42:53 | 33,265 | 2 | |
19:42:13 | 33,265 | 1 | |
19:42:04 | 33,265 | 1 | |
19:42:04 | 33,265 | 1 | |
19:42:04 | 33,265 | 1 | |
19:41:34 | 33,255 | 1 | |
19:41:06 | 33,280 | 100 | |
19:41:06 | 33,290 | 12 | |
19:41:06 | 33,290 | 2 | |
19:40:47 | 33,290 | 23 | |
19:40:47 | 33,290 | 7 | |
19:40:47 | 33,290 | 100 | |
19:40:47 | 33,290 | 100 | |
19:40:47 | 33,290 | 6 | |
19:40:47 | 33,290 | 3 | |
19:40:47 | 33,300 | 12 | |
19:40:40 | 33,305 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:06
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:52
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:30
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:09
|
|
|
12:06
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|