Trustmark Aktie
33,33USD | 0,14USD | 0,42% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:10 | 33,300 | 14 | |
19:42:53 | 33,265 | 2 | |
19:42:13 | 33,265 | 1 | |
19:42:04 | 33,265 | 1 | |
19:42:04 | 33,265 | 1 | |
19:42:04 | 33,265 | 1 | |
19:41:34 | 33,255 | 1 | |
19:41:06 | 33,280 | 100 | |
19:41:06 | 33,290 | 12 | |
19:41:06 | 33,290 | 2 | |
19:40:47 | 33,290 | 23 | |
19:40:47 | 33,290 | 7 | |
19:40:47 | 33,290 | 100 | |
19:40:47 | 33,290 | 100 | |
19:40:47 | 33,290 | 6 | |
19:40:47 | 33,290 | 3 | |
19:40:47 | 33,300 | 12 | |
19:40:40 | 33,305 | 1 | |
19:39:54 | 33,310 | 1 | |
19:39:23 | 33,310 | 1 | |
19:38:43 | 33,310 | 1 | |
19:38:33 | 33,310 | 1 | |
19:38:00 | 33,320 | 9 | |
19:38:00 | 33,320 | 2 | |
19:38:00 | 33,320 | 11 | |
19:38:00 | 33,320 | 12 | |
19:38:00 | 33,320 | 5 | |
19:37:43 | 33,325 | 1 | |
19:37:43 | 33,325 | 1 | |
19:37:25 | 33,335 | 2 | |
19:36:03 | 33,355 | 1 | |
19:35:53 | 33,340 | 8 | |
19:35:53 | 33,340 | 4 | |
19:35:53 | 33,340 | 6 | |
19:35:53 | 33,340 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
14:38
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:06
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|