Trustmark Aktie
37,03USD | 0,50USD | 1,37% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:53 | 37,350 | 13 | |
18:45:53 | 37,290 | 100 | |
18:45:53 | 37,340 | 9 | |
18:43:20 | 37,340 | 3 | |
18:43:01 | 37,350 | 25 | |
18:43:01 | 37,350 | 25 | |
18:43:01 | 37,350 | 25 | |
18:42:42 | 37,360 | 100 | |
18:42:26 | 37,365 | 12 | |
18:39:59 | 37,410 | 10 | |
18:38:19 | 37,375 | 100 | |
18:36:23 | 37,390 | 25 | |
18:36:23 | 37,390 | 25 | |
18:35:57 | 37,420 | 22 | |
18:35:57 | 37,420 | 50 | |
18:34:04 | 37,365 | 100 | |
18:34:04 | 37,350 | 11 | |
18:34:04 | 37,360 | 1 | |
18:34:04 | 37,360 | 100 | |
18:34:04 | 37,390 | 1 | |
18:34:04 | 37,390 | 6 | |
18:34:04 | 37,400 | 100 | |
18:34:04 | 37,410 | 85 | |
18:32:00 | 37,410 | 100 | |
18:28:20 | 37,410 | 4 | |
18:26:24 | 37,500 | 24 | |
18:26:24 | 37,500 | 25 | |
18:26:24 | 37,500 | 25 | |
18:26:24 | 37,500 | 25 | |
18:25:25 | 37,515 | 64 | |
18:25:19 | 37,515 | 23 | |
18:23:32 | 37,500 | 1 | |
18:21:24 | 37,600 | 7 | |
18:20:23 | 37,550 | 2 | |
18:17:17 | 37,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|