Trustmark Aktie
37,03USD | 0,50USD | 1,37% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:46 | 37,550 | 18 | |
18:13:46 | 37,560 | 25 | |
18:13:46 | 37,570 | 4 | |
18:13:46 | 37,570 | 2 | |
18:13:46 | 37,580 | 100 | |
18:13:46 | 37,580 | 25 | |
18:13:46 | 37,590 | 25 | |
18:13:45 | 37,620 | 25 | |
18:13:45 | 37,640 | 25 | |
18:13:45 | 37,655 | 25 | |
18:13:44 | 37,690 | 11 | |
18:13:19 | 37,650 | 13 | |
18:13:19 | 37,660 | 25 | |
18:13:04 | 37,700 | 50 | |
18:13:04 | 37,690 | 11 | |
18:12:26 | 37,700 | 39 | |
18:12:26 | 37,700 | 8 | |
18:12:26 | 37,700 | 2 | |
18:12:26 | 37,690 | 100 | |
18:12:26 | 37,690 | 45 | |
18:12:16 | 37,675 | 25 | |
18:12:16 | 37,675 | 25 | |
18:12:02 | 37,670 | 1 | |
18:12:02 | 37,670 | 6 | |
18:12:02 | 37,670 | 100 | |
18:12:02 | 37,640 | 1 | |
18:11:03 | 37,675 | 25 | |
18:11:03 | 37,675 | 25 | |
18:11:03 | 37,675 | 25 | |
18:10:57 | 37,690 | 55 | |
18:10:57 | 37,690 | 45 | |
18:10:57 | 37,690 | 100 | |
18:10:56 | 37,690 | 100 | |
18:10:56 | 37,680 | 35 | |
18:10:56 | 37,680 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|