TriCo Bancshares Aktie
44,79USD | 0,03USD | 0,07% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:32 | 44,760 | 11 | |
17:51:32 | 44,760 | 50 | |
17:51:26 | 44,750 | 1 | |
17:51:26 | 44,750 | 11 | |
17:51:26 | 44,750 | 22 | |
17:51:26 | 44,750 | 11 | |
17:49:55 | 44,660 | 12 | |
17:44:50 | 44,750 | 40 | |
17:39:55 | 44,650 | 1 | |
17:39:55 | 44,660 | 1 | |
17:37:26 | 44,750 | 36 | |
17:37:26 | 44,750 | 64 | |
17:37:26 | 44,760 | 36 | |
17:35:36 | 44,840 | 3 | |
17:35:34 | 44,840 | 1 | |
17:35:34 | 44,810 | 2 | |
17:35:34 | 44,810 | 1 | |
17:35:31 | 44,810 | 11 | |
17:35:12 | 44,810 | 1 | |
17:35:12 | 44,810 | 3 | |
17:35:12 | 44,810 | 2 | |
17:34:23 | 44,800 | 5 | |
17:34:23 | 44,800 | 6 | |
17:34:23 | 44,790 | 1 | |
17:34:23 | 44,790 | 11 | |
17:34:23 | 44,790 | 4 | |
17:33:03 | 44,740 | 1 | |
17:28:17 | 44,780 | 3 | |
17:28:17 | 44,780 | 2 | |
17:28:17 | 44,780 | 20 | |
17:28:17 | 44,780 | 5 | |
17:28:17 | 44,760 | 2 | |
17:28:17 | 44,760 | 2 | |
17:28:17 | 44,760 | 2 | |
17:26:30 | 44,750 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TriCo Bancshares
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:45
|
|
|
17:38
|
|
|
17:29
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:14
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|