TRI Pointe Homes LLC Aktie
37,28USD | 1,07USD | 2,95% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:06 | 37,190 | 50 | |
19:11:06 | 37,190 | 91 | |
19:11:06 | 37,180 | 50 | |
19:10:56 | 37,180 | 50 | |
19:09:05 | 37,165 | 50 | |
19:09:05 | 37,165 | 50 | |
19:08:47 | 37,160 | 111 | |
19:08:36 | 37,160 | 1 | |
19:08:35 | 37,170 | 303 | |
19:07:55 | 37,185 | 6 | |
19:07:08 | 37,185 | 5 | |
19:05:37 | 37,170 | 200 | |
19:05:37 | 37,180 | 100 | |
19:05:30 | 37,190 | 6 | |
19:04:57 | 37,170 | 3 | |
19:04:57 | 37,170 | 3 | |
19:04:41 | 37,200 | 18 | |
19:04:37 | 37,210 | 100 | |
19:04:37 | 37,210 | 106 | |
19:04:19 | 37,230 | 100 | |
19:03:25 | 37,245 | 6 | |
19:02:49 | 37,245 | 4 | |
19:01:38 | 37,250 | 10 | |
19:01:38 | 37,250 | 10 | |
19:01:38 | 37,250 | 10 | |
19:01:38 | 37,250 | 10 | |
19:01:38 | 37,250 | 100 | |
19:01:38 | 37,250 | 10 | |
19:01:31 | 37,240 | 209 | |
19:00:43 | 37,220 | 39 | |
18:59:59 | 37,255 | 6 | |
18:59:31 | 37,250 | 128 | |
18:58:36 | 37,260 | 2 | |
18:58:35 | 37,260 | 201 | |
18:58:35 | 37,270 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|