TRI Pointe Homes LLC Aktie
37,35USD | 1,14USD | 3,15% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:35 | 37,305 | 2 | |
19:47:58 | 37,300 | 50 | |
19:47:36 | 37,320 | 100 | |
19:47:30 | 37,320 | 12 | |
19:47:30 | 37,330 | 21 | |
19:47:30 | 37,330 | 81 | |
19:47:30 | 37,340 | 50 | |
19:47:30 | 37,340 | 650 | |
19:47:26 | 37,350 | 4 | |
19:46:59 | 37,350 | 130 | |
19:46:59 | 37,350 | 16 | |
19:46:59 | 37,350 | 94 | |
19:46:26 | 37,340 | 100 | |
19:46:21 | 37,340 | 4 | |
19:45:07 | 37,340 | 2 | |
19:44:36 | 37,330 | 76 | |
19:44:36 | 37,340 | 4 | |
19:43:14 | 37,340 | 146 | |
19:43:14 | 37,350 | 54 | |
19:43:13 | 37,350 | 50 | |
19:42:50 | 37,355 | 1 | |
19:42:44 | 37,360 | 10 | |
19:42:38 | 37,360 | 40 | |
19:41:51 | 37,340 | 3 | |
19:41:51 | 37,340 | 1 | |
19:41:32 | 37,355 | 4 | |
19:41:24 | 37,350 | 23 | |
19:40:50 | 37,340 | 1 | |
19:40:50 | 37,340 | 6 | |
19:40:34 | 37,340 | 4 | |
19:40:32 | 37,330 | 85 | |
19:40:32 | 37,330 | 15 | |
19:40:07 | 37,320 | 98 | |
19:40:07 | 37,320 | 11 | |
19:39:52 | 37,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|