TRI Pointe Homes LLC Aktie
38,01USD | -0,46USD | -1,20% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:36 | 38,020 | 101 | |
16:40:28 | 38,010 | 18 | |
16:40:27 | 38,010 | 2 | |
16:40:26 | 38,020 | 86 | |
16:40:26 | 38,020 | 5 | |
16:40:26 | 38,020 | 9 | |
16:40:26 | 38,030 | 1 | |
16:36:46 | 38,060 | 1 | |
16:36:46 | 38,050 | 3 | |
16:33:01 | 38,050 | 2 | |
16:33:01 | 38,050 | 2 | |
16:33:01 | 38,050 | 2 | |
16:33:01 | 38,050 | 2 | |
16:32:04 | 38,030 | 21 | |
16:31:08 | 38,070 | 4 | |
16:31:08 | 38,060 | 12 | |
16:31:08 | 38,060 | 25 | |
16:31:08 | 38,040 | 154 | |
16:30:05 | 38,020 | 17 | |
16:28:23 | 38,070 | 283 | |
16:28:23 | 38,060 | 1 | |
16:28:23 | 38,030 | 69 | |
16:28:23 | 38,020 | 53 | |
16:28:13 | 37,990 | 80 | |
16:28:13 | 38,000 | 20 | |
16:28:09 | 38,000 | 68 | |
16:26:45 | 37,990 | 27 | |
16:26:43 | 37,990 | 20 | |
16:25:05 | 37,980 | 9 | |
16:25:05 | 37,970 | 1 | |
16:24:29 | 37,970 | 100 | |
16:24:29 | 37,990 | 120 | |
16:24:28 | 38,010 | 211 | |
16:23:24 | 38,030 | 19 | |
16:23:24 | 38,030 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|