TRI Pointe Homes LLC Aktie
37,37USD | 1,16USD | 3,20% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:44 | 37,230 | 167 | |
16:07:44 | 37,230 | 53 | |
16:07:29 | 37,240 | 1 | |
16:07:29 | 37,240 | 1 | |
16:07:26 | 37,270 | 5 | |
16:07:01 | 37,280 | 50 | |
16:05:37 | 37,210 | 1 | |
16:05:26 | 37,240 | 5 | |
16:05:03 | 37,240 | 100 | |
16:05:02 | 37,220 | 113 | |
16:05:02 | 37,220 | 20 | |
16:04:43 | 37,170 | 1 | |
16:04:38 | 37,180 | 11 | |
16:04:17 | 37,250 | 5 | |
16:04:08 | 37,260 | 18 | |
16:04:08 | 37,260 | 7 | |
16:03:48 | 37,250 | 34 | |
16:03:48 | 37,240 | 100 | |
16:03:12 | 37,210 | 2 | |
16:03:07 | 37,200 | 32 | |
16:02:26 | 37,230 | 11 | |
16:02:26 | 37,230 | 5 | |
16:02:26 | 37,230 | 96 | |
16:02:25 | 37,210 | 3 | |
16:02:24 | 37,210 | 11 | |
16:01:44 | 37,185 | 24 | |
16:01:35 | 37,180 | 10 | |
16:01:28 | 37,230 | 1 | |
16:01:14 | 37,230 | 11 | |
16:01:14 | 37,250 | 1 | |
16:01:14 | 37,280 | 5 | |
16:01:05 | 37,315 | 5 | |
16:00:37 | 37,340 | 100 | |
16:00:22 | 37,310 | 50 | |
16:00:19 | 37,310 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:39
|
|
|
10:38
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:49
|
|
|
09:44
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|
|
09:24
|
|
|
09:19
|
|
|
09:11
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:44
|
|