TRI Pointe Homes LLC Aktie
36,21USD | 1,04USD | 2,96% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:38 | 36,190 | 1 205 | |
21:59:38 | 36,190 | 1 205 | |
21:59:38 | 36,190 | 372 | |
21:59:36 | 36,195 | 100 | |
21:59:35 | 36,190 | 6 | |
21:59:33 | 36,195 | 100 | |
21:59:30 | 36,190 | 35 | |
21:59:28 | 36,190 | 50 | |
21:59:28 | 36,190 | 50 | |
21:59:28 | 36,190 | 150 | |
21:59:28 | 36,180 | 6 | |
21:59:28 | 36,190 | 38 | |
21:59:28 | 36,190 | 100 | |
21:59:28 | 36,190 | 50 | |
21:59:28 | 36,190 | 50 | |
21:59:28 | 36,190 | 50 | |
21:59:26 | 36,190 | 170 | |
21:59:25 | 36,190 | 140 | |
21:59:23 | 36,190 | 6 | |
21:59:18 | 36,190 | 4 | |
21:59:17 | 36,200 | 53 | |
21:59:15 | 36,190 | 112 | |
21:59:15 | 36,190 | 88 | |
21:59:15 | 36,190 | 200 | |
21:59:15 | 36,190 | 3 | |
21:59:15 | 36,190 | 53 | |
21:59:15 | 36,190 | 610 | |
21:59:15 | 36,200 | 2 170 | |
21:59:15 | 36,200 | 8 | |
21:59:12 | 36,210 | 112 | |
21:59:12 | 36,210 | 56 | |
21:59:12 | 36,210 | 6 | |
21:59:11 | 36,200 | 100 | |
21:59:11 | 36,180 | 100 | |
21:59:10 | 36,170 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:11
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|