TRI Pointe Homes LLC Aktie
36,21USD | 1,04USD | 2,96% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 36,210 | 33 | |
21:59:50 | 36,210 | 95 | |
21:59:49 | 36,200 | 95 | |
21:59:49 | 36,200 | 128 | |
21:59:49 | 36,200 | 4 | |
21:59:49 | 36,200 | 2 | |
21:59:48 | 36,200 | 66 | |
21:59:48 | 36,200 | 5 | |
21:59:48 | 36,190 | 12 | |
21:59:48 | 36,200 | 2 | |
21:59:44 | 36,195 | 100 | |
21:59:42 | 36,200 | 110 | |
21:59:41 | 36,210 | 350 | |
21:59:41 | 36,210 | 200 | |
21:59:41 | 36,210 | 6 | |
21:59:41 | 36,230 | 112 | |
21:59:41 | 36,220 | 88 | |
21:59:41 | 36,220 | 100 | |
21:59:41 | 36,215 | 100 | |
21:59:41 | 36,210 | 200 | |
21:59:41 | 36,200 | 666 | |
21:59:41 | 36,205 | 100 | |
21:59:41 | 36,210 | 250 | |
21:59:41 | 36,220 | 1 100 | |
21:59:41 | 36,210 | 1 495 | |
21:59:41 | 36,200 | 5 | |
21:59:41 | 36,200 | 300 | |
21:59:41 | 36,195 | 100 | |
21:59:41 | 36,190 | 72 | |
21:59:41 | 36,190 | 100 | |
21:59:41 | 36,190 | 800 | |
21:59:41 | 36,185 | 100 | |
21:59:39 | 36,185 | 100 | |
21:59:38 | 36,190 | 257 | |
21:59:38 | 36,190 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:50
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|