TRI Pointe Homes LLC Aktie
36,21USD | 1,04USD | 2,96% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 36,220 | ||
22:15:00 | 36,220 | ||
22:10:00 | 36,220 | 205 069 | |
22:00:02 | 36,220 | 205 069 | |
22:00:02 | 36,220 | 205 069 | |
21:59:59 | 36,250 | 83 | |
21:59:59 | 36,250 | 200 | |
21:59:59 | 36,250 | 200 | |
21:59:59 | 36,240 | 400 | |
21:59:59 | 36,240 | 100 | |
21:59:59 | 36,230 | 100 | |
21:59:59 | 36,240 | 500 | |
21:59:59 | 36,240 | 500 | |
21:59:59 | 36,240 | 400 | |
21:59:58 | 36,240 | 200 | |
21:59:58 | 36,230 | 254 | |
21:59:58 | 36,230 | 500 | |
21:59:58 | 36,230 | 300 | |
21:59:58 | 36,230 | 400 | |
21:59:57 | 36,230 | 1 | |
21:59:57 | 36,230 | 159 | |
21:59:56 | 36,230 | 600 | |
21:59:56 | 36,230 | 11 | |
21:59:56 | 36,220 | 47 | |
21:59:56 | 36,220 | 100 | |
21:59:55 | 36,210 | 100 | |
21:59:55 | 36,200 | 4 | |
21:59:55 | 36,210 | 2 | |
21:59:55 | 36,210 | 3 | |
21:59:54 | 36,210 | 38 | |
21:59:53 | 36,200 | 17 | |
21:59:53 | 36,200 | 3 | |
21:59:53 | 36,210 | 5 | |
21:59:52 | 36,210 | 7 | |
21:59:51 | 36,210 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
23:35
|
|
|
23:21
|
|
|
23:13
|
|
|
23:09
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
22:54
|
|
|
22:54
|
|
|
22:54
|
|
|
22:45
|
|
|
22:42
|
|
|
22:40
|
|
|
22:30
|
|
|
22:19
|
|
|
22:15
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:52
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:30
|
|