TRI Pointe Homes LLC Aktie
37,30USD | 1,09USD | 3,01% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:23 | 37,370 | 100 | |
16:17:08 | 37,310 | 50 | |
16:17:08 | 37,310 | 50 | |
16:16:52 | 37,305 | 4 | |
16:16:48 | 37,280 | 100 | |
16:16:42 | 37,320 | 1 | |
16:16:41 | 37,320 | 4 | |
16:16:41 | 37,320 | 15 | |
16:16:37 | 37,310 | 125 | |
16:16:36 | 37,310 | 24 | |
16:16:35 | 37,290 | 1 | |
16:16:35 | 37,300 | 100 | |
16:16:35 | 37,300 | 90 | |
16:16:35 | 37,300 | 10 | |
16:16:26 | 37,300 | 100 | |
16:16:26 | 37,310 | 100 | |
16:15:59 | 37,330 | 4 | |
16:15:41 | 37,340 | 100 | |
16:15:41 | 37,340 | 100 | |
16:15:41 | 37,350 | 100 | |
16:15:41 | 37,360 | 100 | |
16:15:41 | 37,360 | 100 | |
16:15:41 | 37,360 | 100 | |
16:15:41 | 37,370 | 149 | |
16:15:37 | 37,370 | 50 | |
16:15:23 | 37,385 | 50 | |
16:15:23 | 37,385 | 50 | |
16:15:23 | 37,385 | 50 | |
16:15:23 | 37,385 | 50 | |
16:15:17 | 37,385 | 4 | |
16:15:14 | 37,370 | 100 | |
16:14:29 | 37,390 | 26 | |
16:14:27 | 37,370 | 5 | |
16:14:20 | 37,380 | 65 | |
16:14:20 | 37,380 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
09:51
|
|
|
09:49
|
|
|
09:44
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|
|
09:24
|
|
|
09:19
|
|
|
09:11
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:44
|
|
|
08:35
|
|
|
08:14
|
|
|
08:14
|
|
|
08:00
|
|
|
07:59
|
|
|
07:31
|
|
|
07:13
|
|
|
07:07
|
|
|
07:06
|
|
|
07:05
|
|
|
07:00
|
|
|
07:00
|
|
|
06:17
|
|
|
06:15
|
|
|
06:10
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:54
|
|
|
05:00
|
|
|
04:50
|
|