TRI Pointe Homes LLC Aktie
37,34USD | 1,13USD | 3,12% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:36 | 37,365 | 3 | |
16:38:34 | 37,380 | 1 | |
16:38:21 | 37,360 | 78 | |
16:38:21 | 37,360 | 228 | |
16:38:21 | 37,350 | 100 | |
16:38:21 | 37,350 | 374 | |
16:38:21 | 37,350 | 46 | |
16:38:19 | 37,340 | 23 | |
16:38:19 | 37,340 | 77 | |
16:37:44 | 37,305 | 4 | |
16:36:36 | 37,300 | 50 | |
16:36:30 | 37,325 | 4 | |
16:36:11 | 37,330 | 33 | |
16:35:51 | 37,330 | 1 | |
16:35:28 | 37,320 | 102 | |
16:35:28 | 37,330 | 100 | |
16:35:08 | 37,360 | 100 | |
16:34:45 | 37,375 | 4 | |
16:34:24 | 37,380 | 50 | |
16:33:47 | 37,405 | 4 | |
16:33:22 | 37,440 | 90 | |
16:32:44 | 37,415 | 1 | |
16:32:02 | 37,410 | 57 | |
16:32:01 | 37,410 | 41 | |
16:31:41 | 37,425 | 1 | |
16:31:38 | 37,430 | 34 | |
16:31:38 | 37,430 | 188 | |
16:30:37 | 37,415 | 2 | |
16:30:01 | 37,410 | 18 | |
16:30:01 | 37,410 | 22 | |
16:29:54 | 37,410 | 1 | |
16:29:51 | 37,420 | 100 | |
16:29:51 | 37,420 | 100 | |
16:29:51 | 37,445 | 2 | |
16:29:44 | 37,445 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:39
|
|
|
10:38
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|