TRI Pointe Homes LLC Aktie
37,30USD | 1,09USD | 3,01% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:30 | 37,325 | 4 | |
16:36:11 | 37,330 | 33 | |
16:35:51 | 37,330 | 1 | |
16:35:28 | 37,320 | 102 | |
16:35:28 | 37,330 | 100 | |
16:35:08 | 37,360 | 100 | |
16:34:45 | 37,375 | 4 | |
16:34:24 | 37,380 | 50 | |
16:33:47 | 37,405 | 4 | |
16:33:22 | 37,440 | 90 | |
16:32:44 | 37,415 | 1 | |
16:32:02 | 37,410 | 57 | |
16:32:01 | 37,410 | 41 | |
16:31:41 | 37,425 | 1 | |
16:31:38 | 37,430 | 34 | |
16:31:38 | 37,430 | 188 | |
16:30:37 | 37,415 | 2 | |
16:30:01 | 37,410 | 18 | |
16:30:01 | 37,410 | 22 | |
16:29:54 | 37,410 | 1 | |
16:29:51 | 37,420 | 100 | |
16:29:51 | 37,420 | 100 | |
16:29:51 | 37,445 | 2 | |
16:29:44 | 37,445 | 50 | |
16:29:23 | 37,435 | 2 | |
16:28:58 | 37,450 | 12 | |
16:28:58 | 37,455 | 4 | |
16:28:56 | 37,470 | 50 | |
16:28:43 | 37,460 | 1 | |
16:28:30 | 37,455 | 4 | |
16:27:56 | 37,430 | 7 | |
16:27:14 | 37,370 | 100 | |
16:26:17 | 37,375 | 4 | |
16:25:48 | 37,375 | 1 | |
16:25:31 | 37,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|