Treasury Wine Estates Aktie
| 5,34USD | -0,13USD | -2,38% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:04 | 5,340 | 200 | |
| 21:50:03 | 5,295 | 578 | |
| 21:50:03 | 5,300 | 1 247 | |
| 21:49:18 | 5,340 | 200 | |
| 21:48:00 | 5,295 | 145 | |
| 21:42:55 | 5,251 | 1 715 | |
| 21:40:32 | 5,340 | 100 | |
| 21:36:40 | 5,295 | 1 066 | |
| 21:36:29 | 5,300 | 786 | |
| 21:19:02 | 5,277 | 263 | |
| 21:18:24 | 5,295 | 124 | |
| 21:18:10 | 5,259 | 12 127 | |
| 21:18:09 | 5,310 | 200 | |
| 21:17:59 | 5,320 | 100 | |
| 21:17:54 | 5,340 | 387 | |
| 21:17:39 | 5,320 | 303 | |
| 21:17:09 | 5,330 | 25 107 | |
| 21:15:59 | 5,340 | 1 240 | |
| 21:15:11 | 5,356 | 342 | |
| 21:15:06 | 5,330 | 100 | |
| 21:14:52 | 5,360 | 100 | |
| 21:14:23 | 5,336 | 3 067 | |
| 21:06:17 | 5,360 | 100 | |
| 20:59:20 | 5,333 | 136 | |
| 20:59:13 | 5,350 | 200 | |
| 20:58:46 | 5,330 | 686 | |
| 20:57:26 | 5,360 | 100 | |
| 20:56:50 | 5,340 | 1 639 | |
| 20:55:46 | 5,336 | 3 530 | |
| 20:51:31 | 5,360 | 362 | |
| 20:46:01 | 5,332 | 2 536 | |
| 20:34:14 | 5,360 | 575 | |
| 20:33:45 | 5,340 | 197 | |
| 20:33:03 | 5,350 | 145 | |
| 20:27:20 | 5,324 | 452 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
21:49
|
|
|
|
21:42
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:41
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.