Treasury Wine Estates Aktie
6,48USD | 0,03USD | 0,47% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:32 | 6,480 | 100 | |
21:52:32 | 6,486 | 1 217 | |
21:50:23 | 6,480 | 308 | |
21:50:03 | 6,495 | 167 | |
21:45:48 | 6,480 | 290 | |
21:37:26 | 6,495 | 737 | |
21:37:21 | 6,480 | 300 | |
21:37:19 | 6,495 | 5 518 | |
21:34:56 | 6,510 | 178 | |
21:18:11 | 6,480 | 400 | |
21:18:11 | 6,495 | 7 516 | |
21:17:39 | 6,480 | 100 | |
21:17:37 | 6,497 | 1 348 | |
21:11:24 | 6,495 | 881 | |
21:11:14 | 6,480 | 100 | |
21:10:01 | 6,495 | 516 | |
21:07:28 | 6,480 | 1 217 | |
21:07:18 | 6,494 | 101 | |
21:04:37 | 6,495 | 215 | |
21:03:49 | 6,500 | 228 | |
20:58:02 | 6,480 | 300 | |
20:58:00 | 6,500 | 3 084 | |
20:54:45 | 6,480 | 100 | |
20:54:08 | 6,484 | 100 | |
20:54:06 | 6,520 | 1 685 | |
20:52:29 | 6,500 | 971 | |
20:52:00 | 6,503 | 564 | |
20:49:43 | 6,480 | 100 | |
20:49:42 | 6,500 | 1 081 | |
20:47:16 | 6,480 | 100 | |
20:47:14 | 6,482 | 2 436 | |
20:45:34 | 6,520 | 141 | |
20:45:30 | 6,480 | 100 | |
20:45:30 | 6,520 | 200 | |
20:27:02 | 6,480 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
23:03
|
|
|
23:03
|
|
|
22:54
|
|
|
22:54
|
|
|
22:54
|
|
|
22:42
|
|
|
22:19
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:52
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:30
|
|
|
20:20
|
|
|
20:20
|
|
|
20:20
|
|
|
20:10
|
|
|
20:05
|
|
|
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|