TPG RE Finance Trust Aktie
8,50USD | 0,03USD | 0,35% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:27 | 8,480 | 100 | |
18:34:00 | 8,480 | 100 | |
18:33:05 | 8,480 | 354 | |
18:33:05 | 8,480 | 658 | |
18:33:05 | 8,485 | 1 | |
18:30:30 | 8,480 | 202 | |
18:29:07 | 8,480 | 6 | |
18:27:50 | 8,480 | 700 | |
18:27:50 | 8,480 | 200 | |
18:26:17 | 8,485 | 10 | |
18:21:07 | 8,490 | 100 | |
18:21:07 | 8,490 | 200 | |
18:20:00 | 8,495 | 400 | |
18:20:00 | 8,500 | 2 668 | |
18:20:00 | 8,500 | 240 | |
18:20:00 | 8,500 | 1 494 | |
18:20:00 | 8,500 | 598 | |
18:18:17 | 8,510 | 100 | |
18:18:17 | 8,510 | 1 380 | |
18:18:17 | 8,510 | 114 | |
18:18:17 | 8,515 | 100 | |
18:11:05 | 8,510 | 200 | |
18:03:25 | 8,510 | 400 | |
17:55:02 | 8,510 | 301 | |
17:54:58 | 8,510 | 444 | |
17:54:58 | 8,510 | 1 395 | |
17:54:58 | 8,510 | 1 041 | |
17:53:44 | 8,520 | 100 | |
17:50:45 | 8,520 | 60 | |
17:50:34 | 8,520 | 100 | |
17:50:34 | 8,520 | 997 | |
17:50:34 | 8,525 | 100 | |
17:50:34 | 8,520 | 169 | |
17:50:34 | 8,520 | 685 | |
17:44:55 | 8,515 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|