TPG RE Finance Trust Aktie
8,56USD | -0,04USD | -0,47% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:51 | 8,575 | 100 | |
17:38:11 | 8,575 | 20 | |
17:36:42 | 8,575 | 20 | |
17:34:25 | 8,580 | 146 | |
17:34:25 | 8,580 | 1 701 | |
17:34:25 | 8,585 | 100 | |
17:33:39 | 8,585 | 31 | |
17:33:01 | 8,585 | 20 | |
17:32:30 | 8,585 | 200 | |
17:32:20 | 8,585 | 20 | |
17:31:33 | 8,585 | 20 | |
17:30:04 | 8,585 | 20 | |
17:27:27 | 8,585 | 20 | |
17:26:09 | 8,585 | 100 | |
17:21:50 | 8,585 | 20 | |
17:15:24 | 8,585 | 25 | |
17:15:14 | 8,580 | 134 | |
17:15:14 | 8,580 | 100 | |
17:14:46 | 8,575 | 95 | |
17:13:45 | 8,575 | 142 | |
17:13:36 | 8,575 | 45 | |
17:13:10 | 8,575 | 20 | |
17:13:08 | 8,580 | 300 | |
17:13:08 | 8,590 | 500 | |
17:13:08 | 8,595 | 140 | |
17:12:56 | 8,595 | 20 | |
17:10:54 | 8,595 | 1 | |
17:08:37 | 8,595 | 20 | |
17:08:25 | 8,595 | 20 | |
17:06:50 | 8,595 | 20 | |
17:02:17 | 8,595 | 10 | |
17:01:51 | 8,595 | 10 | |
17:01:50 | 8,595 | 1 | |
16:56:47 | 8,600 | 187 | |
16:56:33 | 8,600 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:16
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|