TPG RE Finance Trust Aktie
8,55USD | 0,22USD | 2,58% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:06 | 8,560 | 1 | |
21:57:06 | 8,560 | 1 | |
21:56:55 | 8,560 | 22 | |
21:56:33 | 8,560 | 12 | |
21:56:33 | 8,560 | 200 | |
21:56:25 | 8,560 | 10 | |
21:55:59 | 8,560 | 204 | |
21:55:39 | 8,560 | 100 | |
21:55:33 | 8,570 | 700 | |
21:55:33 | 8,570 | 1 | |
21:55:33 | 8,560 | 1 100 | |
21:55:33 | 8,570 | 100 | |
21:55:33 | 8,580 | 1 024 | |
21:55:00 | 8,580 | 38 | |
21:54:12 | 8,590 | 1 438 | |
21:54:12 | 8,590 | 100 | |
21:54:11 | 8,590 | 94 | |
21:53:26 | 8,595 | 100 | |
21:51:07 | 8,600 | 100 | |
21:51:07 | 8,600 | 421 | |
21:51:06 | 8,600 | 246 | |
21:51:06 | 8,600 | 495 | |
21:51:06 | 8,595 | 100 | |
21:51:06 | 8,595 | 100 | |
21:51:06 | 8,590 | 79 | |
21:51:06 | 8,590 | 100 | |
21:51:06 | 8,590 | 222 | |
21:51:06 | 8,590 | 2 | |
21:51:06 | 8,585 | 100 | |
21:50:48 | 8,585 | 100 | |
21:50:46 | 8,600 | 1 600 | |
21:49:31 | 8,610 | 100 | |
21:48:30 | 8,610 | 73 | |
21:47:21 | 8,610 | 54 | |
21:45:52 | 8,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|