TPG RE Finance Trust Aktie
8,57USD | 0,02USD | 0,23% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:49 | 8,680 | 168 | |
15:59:49 | 8,670 | 134 | |
15:59:49 | 8,670 | 246 | |
15:59:29 | 8,660 | 206 | |
15:59:28 | 8,660 | 75 | |
15:55:09 | 8,650 | 30 | |
15:54:38 | 8,650 | 109 | |
15:52:39 | 8,640 | 16 | |
15:52:09 | 8,630 | 2 | |
15:52:02 | 8,630 | 102 | |
15:52:02 | 8,630 | 2 | |
15:52:02 | 8,630 | 202 | |
15:51:05 | 8,640 | 200 | |
15:48:58 | 8,640 | 100 | |
15:47:46 | 8,630 | 100 | |
15:45:26 | 8,630 | 44 | |
15:44:13 | 8,640 | 100 | |
15:44:13 | 8,640 | 100 | |
15:44:12 | 8,650 | 200 | |
15:44:04 | 8,665 | 100 | |
15:39:16 | 8,670 | 14 | |
15:37:33 | 8,670 | 100 | |
15:35:28 | 8,650 | 500 | |
15:35:28 | 8,640 | 300 | |
15:34:51 | 8,620 | 100 | |
15:34:13 | 8,620 | 100 | |
15:33:31 | 8,630 | 100 | |
15:33:31 | 8,630 | 301 | |
15:30:01 | 8,570 | 1 035 | |
15:30:01 | 8,570 | 1 035 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
12:57
|
|
|
12:56
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:08
|
|
|
12:07
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:58
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:48
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:18
|
|
|
11:14
|
|
|
11:11
|
|
|
11:06
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|