TPG RE Finance Trust Aktie
8,58USD | 0,03USD | 0,35% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:42 | 8,610 | 13 | |
17:09:19 | 8,620 | 100 | |
17:09:07 | 8,615 | 16 | |
16:59:50 | 8,615 | 36 | |
16:59:50 | 8,620 | 530 | |
16:58:57 | 8,625 | 108 | |
16:58:29 | 8,625 | 94 | |
16:57:33 | 8,630 | 100 | |
16:51:00 | 8,630 | 500 | |
16:48:35 | 8,640 | 100 | |
16:48:33 | 8,640 | 218 | |
16:48:33 | 8,640 | 100 | |
16:47:32 | 8,630 | 200 | |
16:47:32 | 8,630 | 100 | |
16:47:32 | 8,630 | 153 | |
16:42:57 | 8,635 | 100 | |
16:41:49 | 8,640 | 41 | |
16:41:49 | 8,640 | 12 | |
16:41:23 | 8,645 | 100 | |
16:38:05 | 8,650 | 418 | |
16:36:38 | 8,655 | 100 | |
16:32:23 | 8,650 | 168 | |
16:32:23 | 8,640 | 2 787 | |
16:32:23 | 8,640 | 261 | |
16:32:23 | 8,640 | 17 | |
16:32:07 | 8,630 | 170 | |
16:32:07 | 8,630 | 30 | |
16:31:07 | 8,635 | 100 | |
16:30:10 | 8,635 | 100 | |
16:29:44 | 8,635 | 7 | |
16:24:29 | 8,630 | 200 | |
16:23:46 | 8,640 | 158 | |
16:23:45 | 8,650 | 253 | |
16:19:09 | 8,660 | 100 | |
16:15:12 | 8,660 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|