TPG RE Finance Trust Aktie
8,57USD | 0,02USD | 0,23% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:55 | 8,675 | 8 | |
16:10:53 | 8,670 | 100 | |
16:10:53 | 8,675 | 100 | |
16:10:47 | 8,670 | 104 | |
16:10:44 | 8,680 | 100 | |
16:10:25 | 8,680 | 100 | |
16:10:04 | 8,680 | 200 | |
16:08:36 | 8,670 | 100 | |
16:08:06 | 8,670 | 89 | |
16:08:06 | 8,670 | 76 | |
16:08:06 | 8,670 | 76 | |
16:08:06 | 8,670 | 172 | |
16:07:28 | 8,660 | 100 | |
16:07:20 | 8,660 | 120 | |
16:06:29 | 8,680 | 200 | |
16:06:25 | 8,690 | 100 | |
16:06:19 | 8,690 | 100 | |
16:06:19 | 8,680 | 100 | |
16:06:14 | 8,670 | 182 | |
16:06:14 | 8,670 | 100 | |
16:05:36 | 8,670 | 52 | |
16:05:20 | 8,670 | 3 | |
16:04:51 | 8,660 | 140 | |
16:04:51 | 8,660 | 160 | |
16:04:49 | 8,660 | 136 | |
16:04:47 | 8,660 | 100 | |
16:04:33 | 8,655 | 100 | |
16:03:26 | 8,660 | 53 | |
16:03:26 | 8,660 | 47 | |
16:03:04 | 8,670 | 5 | |
16:02:24 | 8,680 | 200 | |
16:01:14 | 8,690 | 100 | |
16:01:04 | 8,695 | 100 | |
16:00:02 | 8,690 | 300 | |
16:00:00 | 8,680 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:38
|
|
|
13:36
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:19
|
|
|
13:16
|
|
|
13:12
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:57
|
|