TPG RE Finance Trust Aktie
8,60USD | 0,03USD | 0,35% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:39 | 8,580 | 830 | |
21:57:39 | 8,580 | 828 | |
21:57:25 | 8,580 | 1 | |
21:56:22 | 8,585 | 100 | |
21:56:11 | 8,580 | 37 | |
21:56:11 | 8,580 | 330 | |
21:55:12 | 8,575 | 100 | |
21:55:06 | 8,570 | 37 | |
21:55:06 | 8,570 | 100 | |
21:55:06 | 8,570 | 35 | |
21:55:06 | 8,570 | 100 | |
21:54:59 | 8,570 | 100 | |
21:54:54 | 8,570 | 377 | |
21:54:51 | 8,565 | 5 | |
21:54:44 | 8,565 | 100 | |
21:54:08 | 8,565 | 45 | |
21:51:55 | 8,565 | 100 | |
21:51:55 | 8,565 | 253 | |
21:51:53 | 8,570 | 17 | |
21:51:53 | 8,570 | 1 000 | |
21:41:19 | 8,575 | 1 | |
21:41:10 | 8,575 | 100 | |
21:40:26 | 8,570 | 20 | |
21:40:26 | 8,570 | 76 | |
21:40:26 | 8,570 | 150 | |
21:40:26 | 8,570 | 122 | |
21:40:26 | 8,570 | 7 | |
21:40:26 | 8,570 | 1 016 | |
21:40:26 | 8,570 | 81 | |
21:40:21 | 8,560 | 9 | |
21:40:21 | 8,565 | 191 | |
21:40:11 | 8,565 | 131 | |
21:38:40 | 8,560 | 200 | |
21:37:31 | 8,565 | 100 | |
21:37:03 | 8,560 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|