The Vitec Group Aktie
| 1,28GBP | -0,02GBP | -1,69% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:11 | 1,278 | 1 661 | |
| 17:35:11 | 1,278 | 312 | |
| 17:35:11 | 1,278 | 472 | |
| 17:35:11 | 1,278 | 86 | |
| 17:35:11 | 1,278 | 22 | |
| 17:35:11 | 1,278 | 205 | |
| 17:35:11 | 1,278 | 465 | |
| 17:35:11 | 1,278 | 35 | |
| 17:35:11 | 1,278 | 62 | |
| 17:35:11 | 1,278 | 2 | |
| 17:32:19 | 1,268 | 2 000 | |
| 17:32:12 | 1,268 | 2 000 | |
| 17:32:06 | 1,268 | 2 000 | |
| 17:32:00 | 1,268 | 2 000 | |
| 17:28:36 | 1,268 | 5 000 | |
| 17:05:01 | 1,270 | 782 | |
| 17:05:01 | 1,270 | 1 000 | |
| 16:57:37 | 1,276 | 2 000 | |
| 16:44:01 | 1,285 | 3 000 | |
| 16:43:55 | 1,285 | 3 000 | |
| 16:43:49 | 1,285 | 3 000 | |
| 16:43:43 | 1,285 | 3 000 | |
| 16:38:48 | 1,270 | 2 089 | |
| 16:07:29 | 1,292 | 150 | |
| 16:07:29 | 1,280 | 1 000 | |
| 16:07:29 | 1,282 | 642 | |
| 16:07:29 | 1,290 | 821 | |
| 16:07:29 | 1,290 | 243 | |
| 15:48:11 | 1,292 | 2 000 | |
| 15:41:39 | 1,302 | 1 | |
| 15:25:46 | 1,293 | 1 000 | |
| 15:03:53 | 1,290 | 1 | |
| 15:03:50 | 1,302 | 77 | |
| 15:03:50 | 1,290 | 531 | |
| 14:33:59 | 1,281 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Vitec Group PLC
Weitere Meldungen
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.