The Madison Square Garden Aktie
221,74USD | 2,02USD | 0,92% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:35 | 220,920 | 5 | |
17:31:43 | 221,210 | 3 | |
17:30:45 | 221,410 | 5 | |
17:30:45 | 221,410 | 15 | |
17:30:45 | 221,400 | 30 | |
17:25:44 | 221,180 | 2 | |
17:25:44 | 221,220 | 19 | |
17:25:43 | 221,220 | 1 | |
17:24:21 | 221,710 | 1 | |
17:23:44 | 221,140 | 100 | |
17:23:44 | 221,140 | 23 | |
17:23:44 | 220,890 | 3 | |
17:21:04 | 220,590 | 9 | |
17:14:35 | 220,720 | 1 | |
17:14:06 | 220,880 | 3 | |
17:14:06 | 220,910 | 3 | |
17:14:06 | 220,910 | 3 | |
17:14:06 | 220,910 | 3 | |
17:11:57 | 221,070 | 1 | |
17:10:22 | 221,240 | 2 | |
17:08:43 | 221,080 | 2 | |
17:08:43 | 221,080 | 1 | |
17:08:34 | 220,790 | 7 | |
17:08:34 | 220,730 | 8 | |
17:08:34 | 220,730 | 2 | |
17:07:24 | 220,670 | 2 | |
16:57:31 | 220,330 | 3 | |
16:57:31 | 220,320 | 4 | |
16:57:31 | 220,310 | 6 | |
16:57:31 | 220,240 | 6 | |
16:57:31 | 220,240 | 6 | |
16:57:31 | 219,930 | 20 | |
16:55:28 | 219,920 | 100 | |
16:47:54 | 219,780 | 1 | |
16:45:57 | 219,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:00
|
|
|
16:59
|
|
|
16:51
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|