The Madison Square Garden Aktie
200,38USD | 1,52USD | 0,76% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:33 | 200,230 | 30 | |
20:18:52 | 200,180 | 1 | |
20:18:50 | 200,210 | 5 | |
20:18:40 | 200,290 | 2 | |
20:18:40 | 200,300 | 3 | |
20:18:40 | 200,360 | 4 | |
20:18:40 | 200,360 | 66 | |
20:18:40 | 200,360 | 4 | |
20:18:40 | 200,360 | 164 | |
20:18:40 | 200,360 | 62 | |
20:18:40 | 200,360 | 212 | |
20:18:40 | 200,440 | 1 | |
20:06:05 | 200,600 | 19 | |
20:06:05 | 200,550 | 25 | |
20:02:05 | 200,580 | 1 | |
20:02:05 | 200,510 | 1 | |
20:00:54 | 199,980 | 3 | |
20:00:37 | 199,960 | 1 | |
20:00:37 | 199,980 | 54 | |
20:00:37 | 200,040 | 50 | |
19:56:16 | 200,010 | 30 | |
19:56:16 | 200,010 | 5 | |
19:56:16 | 200,020 | 57 | |
19:56:16 | 200,020 | 5 | |
19:55:56 | 200,010 | 1 | |
19:55:30 | 200,185 | 13 | |
19:55:30 | 200,185 | 25 | |
19:55:30 | 200,185 | 25 | |
19:55:30 | 200,185 | 8 | |
19:55:30 | 200,185 | 52 | |
19:55:30 | 200,150 | 1 | |
19:55:30 | 200,090 | 1 | |
19:53:10 | 199,770 | 10 | |
19:52:05 | 199,525 | 30 | |
19:51:30 | 199,760 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
20:21
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|