The Cheesecake Factory Aktie
| 61,67USD | 1,88USD | 3,14% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:18 | 52,160 | ||
| 20:33:08 | 52,040 | ||
| 20:18:05 | 51,840 | ||
| 20:03:27 | 51,840 | ||
| 19:48:05 | 51,800 | ||
| 19:33:27 | 51,440 | ||
| 19:18:27 | 50,860 | ||
| 19:04:22 | 51,100 | ||
| 18:48:06 | 51,180 | ||
| 18:35:47 | 51,280 | ||
| 18:31:37 | 51,420 | ||
| 18:16:21 | 51,680 | ||
| 18:01:31 | 51,640 | ||
| 17:46:22 | 51,400 | ||
| 17:31:14 | 51,480 | ||
| 17:16:14 | 51,420 | ||
| 17:01:23 | 51,440 | ||
| 16:46:15 | 51,460 | ||
| 16:31:18 | 51,360 | ||
| 16:16:18 | 51,020 | ||
| 15:46:16 | 50,500 | ||
| 15:31:22 | 50,600 | ||
| 15:16:18 | 49,290 | ||
| 15:01:14 | 49,910 | ||
| 14:46:13 | 50,000 | ||
| 14:31:12 | 50,000 | ||
| 14:16:12 | 49,950 | ||
| 14:01:14 | 49,930 | ||
| 13:46:10 | 50,300 | ||
| 13:16:15 | 50,340 | ||
| 13:01:17 | 48,900 | ||
| 12:46:10 | 48,900 | ||
| 12:31:12 | 48,900 | ||
| 12:16:16 | 48,900 | ||
| 12:01:18 | 48,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.