The Berkeley Group Holdings Aktie
| 9,49USD | 0,14USD | 1,52% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:56 | 9,492 | 5 790 | |
| 16:40:56 | 9,470 | 5 238 | |
| 16:40:39 | 9,505 | 110 | |
| 16:40:33 | 9,490 | 10 000 | |
| 16:37:56 | 9,485 | 202 | |
| 16:37:55 | 9,490 | 120 | |
| 16:37:55 | 9,500 | 102 | |
| 16:37:54 | 9,485 | 647 | |
| 16:37:54 | 9,500 | 181 | |
| 16:37:54 | 9,485 | 508 | |
| 16:36:30 | 9,479 | 206 | |
| 16:32:47 | 9,460 | 1 200 | |
| 16:21:36 | 9,480 | 100 | |
| 16:14:54 | 9,483 | 1 958 | |
| 16:09:56 | 9,480 | 1 000 | |
| 16:05:40 | 9,510 | 183 | |
| 16:04:12 | 9,490 | 3 800 | |
| 16:03:55 | 9,480 | 200 | |
| 15:37:07 | 9,520 | 100 | |
| 15:23:43 | 9,505 | 537 | |
| 15:20:35 | 9,510 | 163 | |
| 15:20:34 | 9,480 | 120 | |
| 15:20:34 | 9,510 | 120 | |
| 15:20:05 | 9,495 | 164 | |
| 15:17:23 | 9,490 | 100 | |
| 15:11:28 | 9,480 | 18 258 | |
| 15:10:38 | 9,475 | 2 654 | |
| 15:02:48 | 9,475 | 220 | |
| 15:00:07 | 9,480 | 370 | |
| 14:54:13 | 9,475 | 481 | |
| 14:49:18 | 9,480 | 100 | |
| 14:45:39 | 9,481 | 388 | |
| 14:35:03 | 9,493 | 217 | |
| 14:30:04 | 9,450 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.