Tharisa Aktie
| 1,24GBP | -0,05GBP | -3,88% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:30 | 1,240 | 1 000 | |
| 17:35:23 | 1,240 | 14 335 | |
| 17:35:23 | 1,240 | 1 799 | |
| 17:35:23 | 1,240 | 700 | |
| 17:35:23 | 1,240 | 700 | |
| 17:35:23 | 1,240 | 5 000 | |
| 17:35:23 | 1,240 | 2 466 | |
| 17:35:23 | 1,240 | 534 | |
| 17:35:23 | 1,240 | 3 000 | |
| 17:35:23 | 1,240 | 2 500 | |
| 17:35:23 | 1,240 | 18 566 | |
| 17:35:23 | 1,240 | 1 000 | |
| 17:35:23 | 1,240 | 1 000 | |
| 17:35:23 | 1,240 | 8 400 | |
| 17:35:23 | 1,240 | 300 | |
| 17:22:19 | 1,230 | 5 783 | |
| 17:17:21 | 1,232 | 895 | |
| 17:16:24 | 1,270 | ||
| 17:16:21 | 1,240 | 10 000 | |
| 17:10:41 | 1,241 | 7 000 | |
| 17:09:49 | 1,242 | 10 000 | |
| 17:05:16 | 1,241 | 5 338 | |
| 17:05:09 | 1,260 | 8 000 | |
| 16:47:14 | 1,260 | 12 500 | |
| 16:37:43 | 1,280 | 300 | |
| 16:24:25 | 1,270 | ||
| 16:24:11 | 1,262 | 5 943 | |
| 16:15:39 | 1,267 | 10 000 | |
| 16:07:13 | 1,267 | 800 | |
| 16:04:44 | 1,270 | 141 | |
| 16:02:57 | 1,270 | 78 | |
| 15:32:18 | 1,267 | 87 | |
| 15:20:35 | 1,270 | 1 000 | |
| 15:18:03 | 1,270 | 3 000 | |
| 15:11:45 | 1,280 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tharisa plc
Weitere Meldungen
|
21:32
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.