Tharisa Aktie
| 1,23GBP | -0,01GBP | -0,65% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:01 | 1,232 | 241 | |
| 16:53:55 | 1,230 | 4 500 | |
| 16:53:07 | 1,230 | 275 | |
| 16:41:21 | 1,229 | 2 500 | |
| 16:37:18 | 1,229 | 3 000 | |
| 16:25:15 | 1,228 | 8 140 | |
| 16:14:10 | 1,240 | ||
| 16:14:05 | 1,229 | 2 431 | |
| 16:13:32 | 1,212 | 1 691 | |
| 15:38:22 | 1,232 | 580 | |
| 15:38:22 | 1,232 | 580 | |
| 15:10:40 | 1,229 | 5 000 | |
| 15:00:22 | 1,220 | 18 000 | |
| 15:00:22 | 1,220 | 12 091 | |
| 15:00:22 | 1,220 | 400 | |
| 15:00:22 | 1,220 | 3 679 | |
| 15:00:22 | 1,220 | 915 | |
| 15:00:22 | 1,220 | 915 | |
| 14:51:56 | 1,202 | 360 | |
| 14:35:21 | 1,223 | 20 000 | |
| 14:29:41 | 1,224 | 10 000 | |
| 14:20:32 | 1,221 | 8 185 | |
| 14:08:45 | 1,221 | 100 | |
| 13:36:08 | 1,200 | 34 500 | |
| 13:31:23 | 1,224 | 8 166 | |
| 13:27:45 | 1,210 | 10 000 | |
| 13:24:02 | 1,200 | ||
| 12:01:47 | 1,219 | 22 011 | |
| 12:00:27 | 1,225 | 32 120 | |
| 12:00:27 | 1,225 | 9 000 | |
| 12:00:27 | 1,225 | 10 120 | |
| 12:00:27 | 1,225 | 10 000 | |
| 12:00:27 | 1,225 | 3 000 | |
| 11:13:37 | 1,216 | 5 000 | |
| 11:11:21 | 1,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tharisa plc
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.