Tesla Aktie
| 21,20EUR | -0,60EUR | -2,75% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:57 | 21,200 | 2 | |
| 18:02:33 | 22,200 | 2 | |
| 16:05:50 | 22,400 | 1 | |
| 15:30:04 | 22,200 | 20 | |
| 15:29:33 | 21,600 | 1 | |
| 15:06:24 | 22,400 | 1 | |
| 14:06:27 | 22,400 | 1 | |
| 13:20:41 | 21,600 | 3 | |
| 13:13:59 | 22,400 | 9 | |
| 12:55:54 | 22,600 | 20 | |
| 12:43:02 | 21,800 | 9 | |
| 11:57:32 | 21,800 | 2 | |
| 11:03:41 | 21,600 | 7 | |
| 10:36:29 | 22,600 | 44 | |
| 08:59:32 | 22,600 | 44 | |
| 08:37:35 | 22,600 | 1 | |
| 08:30:12 | 21,600 | 5 | |
| 08:00:46 | 21,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:42
|
|
|
|
18:14
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
