Tesla Aktie
| 20,00EUR | -1,80EUR | -8,26% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:58 | 20,600 | 75 | |
| 19:27:47 | 20,600 | 3 | |
| 18:37:17 | 20,000 | 5 | |
| 17:32:39 | 20,200 | 180 | |
| 15:46:23 | 21,600 | 19 | |
| 15:31:06 | 20,800 | 7 | |
| 15:30:03 | 21,000 | 8 | |
| 15:06:29 | 22,400 | 1 | |
| 15:01:09 | 20,400 | 2 | |
| 13:16:19 | 20,400 | 4 | |
| 12:36:17 | 22,400 | 88 | |
| 12:16:19 | 20,400 | 10 | |
| 12:00:14 | 20,400 | 1 | |
| 11:36:34 | 20,400 | 9 | |
| 10:23:47 | 20,400 | 6 | |
| 09:33:21 | 20,600 | 50 | |
| 09:25:00 | 20,600 | 125 | |
| 08:36:03 | 22,600 | 8 | |
| 08:00:25 | 22,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.