Tesco Aktie
| 13,30EUR | -0,10EUR | -0,75% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:59 | 14,010 | 176 | |
| 18:59:12 | 14,120 | 132 | |
| 18:57:17 | 14,060 | 100 | |
| 18:54:27 | 14,070 | 100 | |
| 18:54:25 | 14,120 | 100 | |
| 18:51:05 | 14,112 | 658 | |
| 18:50:44 | 14,120 | 200 | |
| 18:50:37 | 14,111 | 100 | |
| 18:50:30 | 14,120 | 318 | |
| 18:50:30 | 14,030 | 5 279 | |
| 18:50:27 | 14,075 | 193 | |
| 18:50:04 | 14,120 | 265 | |
| 18:50:04 | 14,075 | 210 | |
| 18:45:21 | 14,120 | 100 | |
| 18:45:18 | 14,040 | 598 | |
| 18:44:46 | 14,040 | 100 | |
| 18:34:14 | 14,080 | 301 | |
| 18:33:23 | 14,040 | 100 | |
| 18:31:37 | 14,120 | 200 | |
| 18:30:46 | 14,100 | 122 | |
| 18:28:02 | 14,085 | 226 | |
| 18:27:02 | 14,110 | 3 530 | |
| 18:25:17 | 14,080 | 100 | |
| 18:25:16 | 14,120 | 200 | |
| 18:25:16 | 14,100 | 158 | |
| 18:25:01 | 14,050 | 200 | |
| 18:24:31 | 14,095 | 273 | |
| 18:22:29 | 14,098 | 309 | |
| 18:21:50 | 14,112 | 152 | |
| 18:16:59 | 14,080 | 328 | |
| 18:16:57 | 14,100 | 264 | |
| 18:16:18 | 14,080 | 4 403 | |
| 18:12:47 | 14,040 | 100 | |
| 18:12:47 | 14,110 | 100 | |
| 18:09:25 | 14,010 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:24
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
