Ternium Aktie
| 42,05USD | 0,42USD | 1,01% |
WKN DE: A0ESPU / ISIN: US8808901081
Ternium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:32 | 36,000 | ||
| 18:31:49 | 36,000 | ||
| 18:16:42 | 36,000 | ||
| 18:01:51 | 35,800 | ||
| 17:46:34 | 35,800 | ||
| 17:31:18 | 36,000 | ||
| 17:16:30 | 36,000 | ||
| 17:01:38 | 36,000 | ||
| 16:46:24 | 36,000 | ||
| 16:31:28 | 35,600 | ||
| 16:16:27 | 36,000 | ||
| 15:46:21 | 35,800 | ||
| 15:31:21 | 35,400 | ||
| 15:16:24 | 35,600 | ||
| 15:01:23 | 35,400 | ||
| 14:46:24 | 35,600 | ||
| 14:31:20 | 35,400 | ||
| 14:16:26 | 35,600 | ||
| 14:01:29 | 35,400 | ||
| 13:46:20 | 35,600 | ||
| 13:16:26 | 35,600 | ||
| 13:11:59 | 35,600 | 100 | |
| 13:11:56 | 35,600 | 100 | |
| 13:01:34 | 35,600 | ||
| 12:46:15 | 35,600 | ||
| 12:31:23 | 35,600 | ||
| 12:16:27 | 35,600 | ||
| 12:01:32 | 35,600 | ||
| 11:46:30 | 35,600 | ||
| 11:16:42 | 35,600 | ||
| 10:46:40 | 35,600 | ||
| 10:31:55 | 35,600 | ||
| 10:16:44 | 35,600 | ||
| 10:02:00 | 35,600 | ||
| 09:46:57 | 35,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Analysen zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:47
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|