Ten Lifestyle Group Aktie
| 0,46GBP | 0,02GBP | 5,14% |
WKN DE: A2H8SW / ISIN: GB00BF188X60
Ten Lifestyle Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:58 | 0,453 | 55 000 | |
| 17:28:21 | 0,460 | 6 135 | |
| 17:28:21 | 0,460 | 2 000 | |
| 17:28:19 | 0,460 | 9 865 | |
| 17:28:19 | 0,460 | 135 | |
| 17:28:02 | 0,465 | 8 000 | |
| 17:13:45 | 0,456 | 10 938 | |
| 17:01:25 | 0,460 | 598 | |
| 16:52:33 | 0,460 | 1 267 | |
| 16:23:42 | 0,448 | 6 | |
| 16:21:12 | 0,456 | 25 000 | |
| 16:03:28 | 0,449 | 1 000 | |
| 15:57:40 | 0,448 | 7 400 | |
| 15:55:38 | 0,457 | 10 000 | |
| 15:53:28 | 0,450 | 10 000 | |
| 15:53:16 | 0,454 | 11 000 | |
| 15:52:14 | 0,447 | 11 000 | |
| 15:51:55 | 0,449 | 10 000 | |
| 15:51:53 | 0,446 | 423 | |
| 14:52:42 | 0,450 | 452 | |
| 12:56:28 | 0,450 | 493 | |
| 12:06:41 | 0,438 | 11 414 | |
| 11:04:50 | 0,440 | 5 000 | |
| 11:04:35 | 0,440 | 23 | |
| 11:04:35 | 0,438 | 8 000 | |
| 09:32:14 | 0,424 | 2 939 | |
| 09:00:22 | 0,438 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ten Lifestyle Group PLC Registered Shs
Weitere Meldungen
|
23:34
|
|
|
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.