Telephone And Data Systems Aktie
| 20,82USD | -0,68USD | -3,16% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,970 | ||
| 22:10:00 | 20,970 | 105 | |
| 22:00:02 | 20,970 | 105 | |
| 22:00:02 | 20,970 | 105 | |
| 21:56:34 | 20,860 | 205 | |
| 21:56:34 | 20,890 | 100 | |
| 21:56:34 | 20,900 | 2 | |
| 21:54:44 | 20,900 | 303 | |
| 21:54:44 | 20,910 | 95 | |
| 21:46:35 | 20,970 | 169 | |
| 21:28:40 | 20,970 | 200 | |
| 21:26:34 | 20,970 | 83 | |
| 20:54:45 | 20,980 | 100 | |
| 20:50:43 | 20,970 | 100 | |
| 20:40:42 | 20,990 | 100 | |
| 20:40:38 | 20,890 | 200 | |
| 20:40:38 | 20,900 | 900 | |
| 18:47:17 | 21,000 | 100 | |
| 18:47:17 | 21,030 | 400 | |
| 18:47:17 | 21,040 | 72 | |
| 18:47:14 | 21,050 | 200 | |
| 18:38:32 | 21,050 | 100 | |
| 18:25:22 | 21,050 | 149 | |
| 18:24:16 | 21,050 | 45 | |
| 18:24:16 | 21,050 | 125 | |
| 18:21:18 | 21,050 | 1 | |
| 17:53:10 | 21,130 | 20 | |
| 16:59:17 | 21,080 | 50 | |
| 16:19:06 | 21,060 | 25 | |
| 16:13:20 | 21,030 | 303 | |
| 16:13:20 | 21,130 | 191 | |
| 16:13:20 | 21,130 | 200 | |
| 15:46:16 | 21,130 | 238 | |
| 15:46:16 | 21,140 | 100 | |
| 15:46:15 | 21,160 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.