Teladoc Aktie
| 6,61USD | -0,01USD | -0,15% |
WKN DE: A14VPK / ISIN: US87918A1051
Teladoc Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:05 | 5,681 | ||
| 17:46:48 | 5,686 | ||
| 17:31:31 | 5,679 | ||
| 17:16:46 | 5,700 | ||
| 17:02:00 | 5,710 | ||
| 16:46:40 | 5,664 | ||
| 16:31:46 | 5,711 | ||
| 16:16:48 | 5,615 | ||
| 15:46:43 | 5,574 | ||
| 15:31:40 | 5,694 | ||
| 15:16:49 | 5,736 | ||
| 15:14:35 | 5,736 | 207 | |
| 15:01:44 | 5,741 | ||
| 14:59:57 | 5,740 | 207 | |
| 14:46:42 | 5,731 | ||
| 14:31:35 | 5,730 | ||
| 14:16:48 | 5,722 | ||
| 14:01:59 | 5,722 | ||
| 13:47:40 | 5,704 | 1 000 | |
| 13:47:36 | 5,704 | 1 000 | |
| 13:46:46 | 5,704 | ||
| 13:26:53 | 5,710 | 17 | |
| 13:26:48 | 5,698 | 17 | |
| 13:16:56 | 5,695 | ||
| 13:02:05 | 5,708 | ||
| 12:46:28 | 5,715 | ||
| 12:31:29 | 5,725 | ||
| 12:16:57 | 5,709 | ||
| 12:02:07 | 5,709 | ||
| 11:46:54 | 5,708 | ||
| 11:17:07 | 5,710 | ||
| 10:46:54 | 5,708 | ||
| 10:32:26 | 5,698 | ||
| 10:17:18 | 5,710 | ||
| 10:02:23 | 5,703 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teladoc Inc
Analysen zu Teladoc Inc
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|