Taylor Devices Aktie
34,41USD | -0,03USD | -0,09% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:11 | 34,740 | 2 | |
16:47:11 | 34,660 | 1 | |
16:47:11 | 34,660 | 2 | |
16:47:11 | 34,650 | 1 | |
16:44:07 | 34,450 | 17 | |
16:44:07 | 34,450 | 32 | |
16:44:06 | 34,450 | 100 | |
16:44:06 | 34,500 | 1 | |
16:44:06 | 34,450 | 1 | |
16:34:55 | 34,375 | 4 | |
16:34:43 | 34,375 | 4 | |
16:29:44 | 34,200 | 3 | |
16:29:39 | 34,460 | 100 | |
16:29:39 | 34,470 | 50 | |
16:29:39 | 34,480 | 98 | |
16:29:39 | 34,570 | 1 | |
16:29:39 | 34,570 | 1 | |
16:22:33 | 34,590 | 5 | |
16:22:33 | 34,590 | 25 | |
16:22:33 | 34,610 | 100 | |
16:11:12 | 34,720 | 100 | |
16:11:12 | 34,850 | 56 | |
16:11:12 | 34,850 | 4 | |
16:11:12 | 34,850 | 40 | |
16:11:12 | 34,850 | 9 | |
16:11:12 | 34,850 | 180 | |
16:11:12 | 34,860 | 20 | |
16:11:12 | 34,860 | 163 | |
16:11:12 | 34,860 | 86 | |
16:11:12 | 34,860 | 40 | |
16:11:12 | 34,870 | 61 | |
16:10:10 | 35,000 | 1 | |
16:10:10 | 35,000 | 5 | |
16:09:24 | 35,000 | 3 | |
16:09:24 | 35,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|