SYSMEX Aktie
16,20EUR | 0,30EUR | 1,89% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:27 | 17,940 | 381 | |
18:51:11 | 17,950 | 100 | |
18:51:11 | 17,960 | 100 | |
18:51:10 | 17,950 | 100 | |
18:50:44 | 17,970 | 100 | |
18:50:34 | 17,980 | 100 | |
18:32:30 | 18,020 | 100 | |
18:31:41 | 18,030 | 100 | |
18:28:37 | 18,040 | 100 | |
18:28:16 | 18,270 | 701 | |
18:27:22 | 18,040 | 900 | |
18:25:54 | 18,155 | 919 | |
18:21:21 | 18,160 | 326 | |
18:16:16 | 18,080 | 100 | |
18:09:59 | 18,185 | 160 | |
18:05:33 | 18,151 | 335 | |
18:02:17 | 18,190 | 206 | |
17:49:26 | 18,182 | 2 000 | |
17:43:38 | 18,270 | 11 603 | |
17:43:30 | 18,158 | 849 | |
17:40:52 | 18,120 | 663 | |
17:38:42 | 18,158 | 232 | |
17:31:02 | 18,160 | 100 | |
16:57:57 | 18,130 | 210 | |
16:54:24 | 18,215 | 138 | |
16:50:34 | 18,152 | 592 | |
16:46:03 | 18,110 | 100 | |
16:46:03 | 18,120 | 100 | |
16:46:03 | 18,110 | 100 | |
16:45:53 | 18,120 | 100 | |
16:43:07 | 18,240 | 430 | |
16:40:29 | 18,180 | 450 | |
16:32:49 | 18,250 | 187 | |
16:32:19 | 18,150 | 100 | |
16:31:57 | 18,255 | 173 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:05
|
|
|
19:04
|
|
|
18:58
|
|
|
18:48
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:16
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:46
|
|
|
17:42
|
|
|
17:40
|
|
|
17:31
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:32
|
|