Synchrony Financial Depositary a Aktie
19,49USD | -0,02USD | -0,10% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:03 | 19,480 | 25 | |
17:24:03 | 19,480 | 25 | |
17:24:03 | 19,480 | 25 | |
17:08:40 | 19,450 | 2 | |
17:08:40 | 19,450 | 25 | |
17:08:40 | 19,450 | 25 | |
17:08:40 | 19,450 | 25 | |
16:41:05 | 19,450 | 5 | |
16:33:18 | 19,570 | 1 342 | |
16:19:52 | 19,560 | 100 | |
16:02:03 | 19,540 | 25 | |
16:02:03 | 19,540 | 25 | |
16:02:03 | 19,540 | 25 | |
16:02:03 | 19,540 | 25 | |
15:56:12 | 19,560 | 100 | |
15:56:12 | 19,560 | 100 | |
15:56:12 | 19,560 | 200 | |
15:56:12 | 19,560 | 200 | |
15:45:30 | 19,500 | 135 | |
15:45:25 | 19,520 | 1 | |
15:44:21 | 19,560 | 25 | |
15:30:03 | 19,650 | 7 | |
15:30:03 | 19,650 | 42 | |
15:30:03 | 19,650 | 100 | |
15:30:03 | 19,650 | 50 | |
15:30:03 | 19,650 | 100 | |
15:30:01 | 19,520 | 100 | |
15:30:01 | 19,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|