Swire Pacific Aktie
| 8,94USD | 0,03USD | 0,34% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:50 | 8,940 | 152 | |
| 21:50:38 | 8,912 | 1 776 | |
| 21:50:13 | 8,980 | 1 432 | |
| 21:50:08 | 8,900 | 3 403 | |
| 21:50:03 | 8,940 | 157 | |
| 21:50:03 | 8,956 | 149 | |
| 21:45:00 | 8,940 | 5 304 | |
| 21:40:44 | 8,980 | 100 | |
| 21:36:15 | 8,920 | 137 | |
| 21:32:28 | 8,940 | 185 | |
| 21:16:52 | 8,970 | 100 | |
| 21:13:29 | 8,935 | 429 | |
| 20:48:48 | 8,953 | 135 | |
| 20:40:10 | 8,935 | 276 | |
| 20:39:23 | 8,963 | 550 | |
| 20:10:43 | 8,935 | 105 | |
| 20:10:01 | 8,911 | 637 | |
| 20:09:14 | 8,935 | 153 | |
| 19:32:53 | 8,918 | 111 | |
| 19:24:24 | 8,953 | 111 | |
| 19:15:18 | 8,959 | 2 747 | |
| 19:14:10 | 8,935 | 411 | |
| 19:02:48 | 8,910 | 200 | |
| 18:37:31 | 8,970 | 100 | |
| 18:10:13 | 8,935 | 151 | |
| 17:15:12 | 8,970 | 209 | |
| 16:54:11 | 8,935 | 170 | |
| 16:01:35 | 8,970 | 100 | |
| 15:30:18 | 8,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:06
|
|
|
|
22:04
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
