Swire Pacific Aktie
| 8,91USD | 0,07USD | 0,79% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:38 | 8,910 | 230 | |
| 21:50:36 | 8,850 | 348 | |
| 21:50:36 | 8,910 | 1 397 | |
| 21:50:34 | 8,905 | 1 336 | |
| 21:50:31 | 8,850 | 121 | |
| 21:50:06 | 8,910 | 7 546 | |
| 21:50:05 | 8,850 | 140 | |
| 21:45:43 | 8,880 | 103 | |
| 21:45:00 | 8,910 | 193 | |
| 21:37:22 | 8,874 | 141 | |
| 21:10:02 | 8,880 | 265 | |
| 21:08:20 | 8,850 | 229 | |
| 20:45:28 | 8,895 | 315 | |
| 20:19:03 | 8,880 | 1 370 | |
| 20:18:03 | 8,901 | 714 | |
| 20:14:43 | 8,880 | 2 812 | |
| 20:10:42 | 8,890 | 100 | |
| 20:06:07 | 8,870 | 103 | |
| 19:32:33 | 8,860 | 572 | |
| 19:18:45 | 8,870 | 209 | |
| 19:18:34 | 8,884 | 1 053 | |
| 19:17:39 | 8,870 | 461 | |
| 19:16:09 | 8,890 | 100 | |
| 19:15:10 | 8,870 | 285 | |
| 18:30:32 | 8,885 | 1 333 | |
| 18:09:24 | 8,868 | 200 | |
| 18:01:59 | 8,885 | 369 | |
| 17:50:38 | 8,903 | 153 | |
| 17:23:12 | 8,890 | 108 | |
| 17:20:15 | 8,870 | 826 | |
| 17:20:15 | 8,910 | 403 | |
| 17:19:06 | 8,924 | 3 292 | |
| 17:19:05 | 8,924 | 1 679 | |
| 17:18:29 | 8,930 | 100 | |
| 17:18:26 | 8,850 | 273 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:19
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
