Swire Pacific Aktie
| 8,45USD | -0,20USD | -2,31% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:27 | 8,450 | 100 | |
| 19:58:22 | 8,310 | 100 | |
| 19:58:22 | 8,450 | 100 | |
| 19:45:11 | 8,240 | 101 | |
| 19:41:27 | 8,345 | 404 | |
| 19:29:32 | 8,440 | 125 | |
| 19:29:28 | 8,398 | 314 | |
| 19:28:43 | 8,387 | 1 444 | |
| 19:28:42 | 8,440 | 419 | |
| 19:28:28 | 8,429 | 348 | |
| 19:28:00 | 8,345 | 212 | |
| 19:21:26 | 8,450 | 100 | |
| 19:14:20 | 8,448 | 1 456 | |
| 19:10:26 | 8,398 | 124 | |
| 19:02:11 | 8,450 | 480 | |
| 18:54:24 | 8,443 | 915 | |
| 18:50:28 | 8,340 | 428 | |
| 18:39:02 | 8,365 | 116 | |
| 18:37:45 | 8,560 | 107 | |
| 18:31:34 | 8,560 | 158 | |
| 18:04:28 | 8,420 | 204 | |
| 17:48:03 | 8,390 | 500 | |
| 17:31:10 | 8,385 | 515 | |
| 17:19:16 | 8,270 | 1 212 | |
| 17:17:41 | 8,550 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:42
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.