Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
5,20EUR | 0,05EUR | 0,97% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:52 | 5,505 | 133 | |
18:29:22 | 5,500 | 100 | |
18:28:48 | 5,500 | 119 | |
18:24:56 | 5,510 | 128 | |
18:20:58 | 5,505 | 200 | |
18:14:18 | 5,500 | 100 | |
18:13:04 | 5,510 | 756 | |
17:36:30 | 5,515 | 1 059 | |
17:20:23 | 5,500 | 100 | |
17:15:02 | 5,505 | 168 | |
17:09:59 | 5,500 | 305 | |
17:08:31 | 5,490 | 500 | |
17:08:30 | 5,500 | 5 000 | |
17:08:24 | 5,490 | 610 | |
17:06:02 | 5,482 | 1 094 | |
17:05:54 | 5,495 | 100 | |
16:59:01 | 5,485 | 682 | |
16:54:37 | 5,510 | 4 500 | |
16:48:17 | 5,480 | 140 | |
16:43:14 | 5,492 | 400 | |
16:37:36 | 5,485 | 571 | |
16:35:05 | 5,485 | 1 980 | |
16:29:17 | 5,490 | 774 | |
16:19:03 | 5,485 | 851 | |
16:12:45 | 5,475 | 339 | |
16:09:49 | 5,480 | 757 | |
16:04:25 | 5,490 | 128 | |
15:52:47 | 5,482 | 135 | |
15:51:13 | 5,484 | 220 | |
15:30:11 | 5,465 | 1 212 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
18:46
|
|
|
18:35
|
|
|
18:25
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|