Supreme Aktie
| 1,71GBP | -0,04GBP | -2,43% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:32 | 1,708 | 381 | |
| 15:40:20 | 1,705 | 293 | |
| 15:40:20 | 1,705 | 2 933 | |
| 15:38:34 | 1,709 | 2 579 | |
| 15:33:43 | 1,720 | 800 | |
| 15:33:26 | 1,708 | 1 400 | |
| 15:31:21 | 1,723 | 263 | |
| 15:31:20 | 1,700 | 5 | |
| 15:31:20 | 1,750 | 3 | |
| 15:31:20 | 1,750 | 6 | |
| 15:31:20 | 1,750 | 100 | |
| 14:10:51 | 1,735 | 4 000 | |
| 13:27:41 | 1,736 | 3 000 | |
| 12:57:58 | 1,726 | 4 500 | |
| 12:41:18 | 1,726 | 500 | |
| 12:27:36 | 1,760 | 2 000 | |
| 12:27:33 | 1,760 | 2 000 | |
| 11:14:37 | 1,739 | 5 000 | |
| 11:04:09 | 1,739 | 48 | |
| 10:42:14 | 1,739 | 1 434 | |
| 10:09:32 | 1,740 | 5 748 | |
| 09:43:16 | 1,740 | 1 717 | |
| 09:38:03 | 1,706 | 374 | |
| 09:19:29 | 1,700 | 22 | |
| 09:19:29 | 1,780 | 1 | |
| 09:19:29 | 1,780 | 28 | |
| 09:19:29 | 1,700 | 42 | |
| 09:19:29 | 1,780 | 13 | |
| 09:19:29 | 1,780 | 1 | |
| 09:19:29 | 1,780 | 20 | |
| 09:18:41 | 1,724 | 5 000 | |
| 09:13:14 | 1,724 | 1 992 | |
| 09:11:59 | 1,745 | 535 | |
| 09:08:36 | 1,723 | 1 000 | |
| 09:00:09 | 1,706 | 494 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
14:55
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.