Super Group Aktie
8,18USD | 0,09USD | 1,11% |
WKN DE: A3DDVD / ISIN: GG00BMG42V42
Super Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:06 | 8,180 | 152 | |
18:28:19 | 8,190 | 477 | |
18:28:19 | 8,200 | 100 | |
18:28:19 | 8,200 | 100 | |
18:28:19 | 8,200 | 274 | |
18:28:12 | 8,210 | 108 | |
18:28:12 | 8,210 | 92 | |
18:28:12 | 8,220 | 100 | |
18:28:11 | 8,220 | 100 | |
18:27:38 | 8,200 | 100 | |
18:27:31 | 8,190 | 311 | |
18:27:31 | 8,180 | 200 | |
18:27:31 | 8,180 | 200 | |
18:27:23 | 8,180 | 50 | |
18:26:01 | 8,180 | 67 | |
18:26:01 | 8,175 | 100 | |
18:25:55 | 8,170 | 100 | |
18:25:39 | 8,165 | 119 | |
18:24:53 | 8,170 | 95 | |
18:24:10 | 8,160 | 100 | |
18:23:31 | 8,160 | 48 | |
18:23:05 | 8,160 | 100 | |
18:23:05 | 8,160 | 300 | |
18:23:05 | 8,160 | 333 | |
18:22:02 | 8,160 | 67 | |
18:21:19 | 8,150 | 6 | |
18:21:09 | 8,150 | 15 | |
18:20:45 | 8,150 | 95 | |
18:17:32 | 8,140 | 100 | |
18:17:25 | 8,140 | 100 | |
18:13:55 | 8,150 | 200 | |
18:13:55 | 8,135 | 86 | |
18:13:55 | 8,140 | 105 | |
18:13:55 | 8,130 | 300 | |
18:13:55 | 8,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Super Group (SGHC) Limited Registered Shs
Analysen zu Super Group (SGHC) Limited Registered Shs
Weitere Meldungen
18:07
|
|
|
17:57
|
|
|
17:55
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|