Suntory Beverage & Food Aktie
15,35USD | 0,26USD | 1,71% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:29 | 15,348 | 120 | |
19:14:37 | 15,332 | 486 | |
19:13:23 | 15,330 | 1 440 | |
19:05:03 | 15,340 | 311 | |
18:32:21 | 15,335 | 224 | |
18:32:12 | 15,330 | 285 | |
18:32:12 | 15,350 | 125 | |
18:32:12 | 15,310 | 125 | |
18:16:51 | 15,330 | 522 | |
18:16:26 | 15,318 | 3 768 | |
18:15:33 | 15,330 | 710 | |
18:14:53 | 15,312 | 5 908 | |
18:07:20 | 15,350 | 2 033 | |
17:56:34 | 15,325 | 163 | |
17:51:44 | 15,310 | 100 | |
17:35:17 | 15,340 | 3 021 | |
17:34:38 | 15,334 | 3 437 | |
17:34:33 | 15,310 | 1 397 | |
17:34:29 | 15,340 | 161 | |
17:15:15 | 15,300 | 133 | |
17:11:08 | 15,250 | 251 | |
16:53:41 | 15,235 | 668 | |
16:42:00 | 15,350 | 901 | |
16:41:39 | 15,130 | 115 | |
16:34:01 | 15,360 | 250 | |
16:25:00 | 15,176 | 168 | |
16:23:04 | 15,347 | 10 557 | |
16:23:04 | 15,125 | 1 902 | |
16:01:00 | 15,332 | 342 | |
15:55:47 | 15,068 | 481 | |
15:30:10 | 14,900 | 228 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|