Suntory Beverage & Food Aktie
16,36USD | 0,20USD | 1,24% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:11 | 16,325 | 5 580 | |
21:45:38 | 16,360 | 213 | |
21:45:38 | 16,290 | 1 062 | |
21:45:03 | 16,320 | 509 | |
21:45:01 | 16,332 | 232 | |
21:37:37 | 16,320 | 192 | |
21:32:48 | 16,342 | 656 | |
21:32:20 | 16,274 | 100 | |
21:28:46 | 16,310 | 124 | |
21:27:03 | 16,314 | 539 | |
21:08:22 | 16,280 | 140 | |
20:36:21 | 16,299 | 184 | |
19:37:21 | 16,255 | 130 | |
19:32:37 | 16,269 | 202 | |
19:30:52 | 16,260 | 100 | |
19:29:52 | 16,255 | 316 | |
19:28:25 | 16,276 | 3 562 | |
19:23:39 | 16,290 | 500 | |
19:20:05 | 16,280 | 285 | |
19:19:07 | 16,175 | 108 | |
18:45:58 | 16,235 | 602 | |
18:45:58 | 16,147 | 186 | |
18:39:37 | 16,180 | 238 | |
18:29:42 | 16,240 | 156 | |
18:15:08 | 16,180 | 106 | |
18:06:23 | 16,185 | 436 | |
18:00:34 | 16,202 | 184 | |
17:47:05 | 16,250 | 179 | |
17:46:06 | 16,208 | 248 | |
17:42:07 | 16,180 | 746 | |
17:16:18 | 16,286 | 161 | |
17:15:47 | 16,190 | 183 | |
17:15:33 | 16,310 | 1 492 | |
17:15:29 | 16,226 | 373 | |
17:15:19 | 16,310 | 182 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
21:30
|
|
|
21:23
|
|
|
20:57
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:40
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|