Suburban Propane Partners L P Partnership Units Aktie
| 20,40USD | 0,38USD | 1,88% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:26 | 20,480 | 8 | |
| 19:07:23 | 20,470 | 260 | |
| 19:05:11 | 20,470 | 10 | |
| 19:05:11 | 20,470 | 1 | |
| 18:59:18 | 20,500 | 200 | |
| 18:50:23 | 20,500 | 50 | |
| 18:42:15 | 20,500 | 1 | |
| 18:42:15 | 20,500 | 100 | |
| 18:41:45 | 20,520 | 5 | |
| 18:39:30 | 20,500 | 100 | |
| 18:33:35 | 20,500 | 100 | |
| 18:23:19 | 20,530 | 1 | |
| 18:09:50 | 20,470 | 45 | |
| 18:09:50 | 20,470 | 15 | |
| 17:46:10 | 20,520 | 20 | |
| 17:46:10 | 20,520 | 100 | |
| 17:27:51 | 20,530 | 50 | |
| 17:23:42 | 20,450 | 18 | |
| 17:12:23 | 20,440 | 55 | |
| 17:12:23 | 20,440 | 46 | |
| 17:12:23 | 20,440 | 54 | |
| 17:08:44 | 20,420 | 100 | |
| 17:08:44 | 20,420 | 809 | |
| 17:08:44 | 20,420 | 91 | |
| 17:03:45 | 20,400 | 559 | |
| 17:03:45 | 20,400 | 671 | |
| 17:03:45 | 20,410 | 50 | |
| 17:02:53 | 20,430 | 73 | |
| 17:02:35 | 20,425 | 100 | |
| 17:02:17 | 20,425 | 100 | |
| 16:47:08 | 20,390 | 1 | |
| 16:47:08 | 20,420 | 5 | |
| 16:47:08 | 20,440 | 500 | |
| 16:47:08 | 20,440 | 100 | |
| 16:45:45 | 20,470 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|