Stifel Financial Aktie
24,65USD | -0,12USD | -0,48% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:23 | 24,710 | 100 | |
20:10:11 | 24,850 | 200 | |
20:06:44 | 24,850 | 37 | |
20:06:44 | 24,840 | 100 | |
20:06:44 | 24,790 | 311 | |
20:06:44 | 24,790 | 849 | |
20:06:44 | 24,790 | 100 | |
20:06:44 | 24,790 | 100 | |
20:06:44 | 24,750 | 151 | |
20:06:44 | 24,750 | 453 | |
20:06:44 | 24,740 | 51 | |
19:51:51 | 24,750 | 215 | |
19:51:51 | 24,740 | 320 | |
19:32:30 | 24,720 | 100 | |
19:24:28 | 24,740 | 4 | |
19:24:28 | 24,740 | 100 | |
19:24:28 | 24,740 | 14 | |
19:24:28 | 24,730 | 126 | |
19:24:28 | 24,730 | 139 | |
19:24:28 | 24,690 | 61 | |
19:17:45 | 24,700 | 767 | |
19:17:45 | 24,700 | 600 | |
19:17:45 | 24,700 | 300 | |
19:17:45 | 24,700 | 80 | |
19:17:45 | 24,690 | 20 | |
19:17:45 | 24,680 | 100 | |
19:17:45 | 24,670 | 20 | |
18:25:53 | 24,650 | 100 | |
18:25:40 | 24,620 | 65 | |
18:25:40 | 24,610 | 35 | |
18:23:30 | 24,560 | 21 | |
18:23:30 | 24,560 | 35 | |
18:23:30 | 24,560 | 30 | |
18:23:30 | 24,560 | 100 | |
18:15:17 | 24,560 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
21:11
|
|
|
20:42
|
|
|
20:40
|
|
|
20:35
|
|
|
20:27
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|