Stifel Financial Aktie
25,01USD | 0,01USD | 0,04% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:07 | 24,990 | 192 | |
21:05:23 | 24,990 | 80 | |
21:01:07 | 24,900 | 71 | |
21:01:07 | 24,910 | 29 | |
20:47:45 | 24,990 | 47 | |
20:18:13 | 24,990 | 62 | |
20:18:13 | 24,960 | 18 | |
19:45:18 | 24,990 | 200 | |
19:45:18 | 24,970 | 14 | |
19:30:56 | 24,950 | 2 | |
19:15:55 | 24,940 | 2 | |
19:00:55 | 24,940 | 2 | |
18:45:57 | 24,990 | 115 | |
18:27:15 | 24,990 | 85 | |
18:27:15 | 24,990 | 400 | |
18:27:15 | 24,990 | 100 | |
18:19:48 | 24,990 | 27 | |
18:12:54 | 24,990 | 71 | |
18:12:54 | 24,970 | 9 | |
17:49:03 | 24,990 | 2 | |
17:48:58 | 24,990 | 2 | |
17:42:51 | 24,990 | 80 | |
17:33:59 | 24,990 | 100 | |
17:19:33 | 24,990 | 284 | |
17:13:14 | 24,990 | 16 | |
17:13:14 | 24,980 | 1 | |
17:13:14 | 24,970 | 44 | |
17:12:55 | 24,970 | 1 | |
17:12:05 | 24,970 | 1 | |
17:11:21 | 24,970 | 1 | |
17:10:37 | 24,970 | 1 | |
17:09:55 | 24,970 | 1 | |
17:09:06 | 24,970 | 1 | |
17:08:16 | 24,970 | 1 | |
17:07:27 | 24,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
21:37
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|